Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-28 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-27 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-26 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-25 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-24 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-23 2022 R0.00186802 R0.00186802 R0.00186802 R0.00186802 - -
Jan-22 2022 R0.00186802 R0.00184453 R0.00187791 R0.00184584 - -
Jan-21 2022 R0.00184584 R0.00182818 R0.00213561 R0.00211886 R2,583 -
Jan-20 2022 R0.00211886 R0.00211886 R0.00230522 R0.00224203 R63,687 -
Jan-19 2022 R0.00224203 R0.00224203 R0.00234451 R0.00230003 R188,832 -
Jan-18 2022 R0.00230003 R0.00223785 R0.00239218 R0.00228779 R129,144 -
Jan-17 2022 R0.00228779 R0.00225171 R0.00239705 R0.00238725 R29,008 -
Jan-16 2022 R0.00238725 R0.00234537 R0.00242286 R0.00237242 R426,271 -
Jan-15 2022 R0.00237242 R0.00236883 R0.00381283 R0.00379703 R397,212 -
Jan-14 2022 R0.00379703 R0.00363685 R0.00381255 R0.00366978 R56,790 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.