Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-28 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-27 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-26 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-25 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-24 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-23 2022 CA$0.00013775 CA$0.00013775 CA$0.00013775 CA$0.00013775 - -
Jan-22 2022 CA$0.00013775 CA$0.00013602 CA$0.00013848 CA$0.00013611 - -
Jan-21 2022 CA$0.00013611 CA$0.00013481 CA$0.00015748 CA$0.00015624 CA$190 -
Jan-20 2022 CA$0.00015624 CA$0.00015624 CA$0.00016999 CA$0.00016533 CA$4,696 -
Jan-19 2022 CA$0.00016533 CA$0.00016533 CA$0.00017288 CA$0.0001696 CA$13,925 -
Jan-18 2022 CA$0.0001696 CA$0.00016502 CA$0.0001764 CA$0.0001687 CA$9,523 -
Jan-17 2022 CA$0.0001687 CA$0.00016604 CA$0.00017676 CA$0.00017604 CA$2,139 -
Jan-16 2022 CA$0.00017604 CA$0.00017295 CA$0.00017866 CA$0.00017494 CA$31,434 -
Jan-15 2022 CA$0.00017494 CA$0.00017468 CA$0.00028116 CA$0.00028 CA$29,291 -
Jan-14 2022 CA$0.00028 CA$0.00026818 CA$0.00028114 CA$0.00027061 CA$4,188 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.