Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-27 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-26 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-25 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-24 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-23 2022 zł0.00040371 zł0.00040371 zł0.00040371 zł0.00040371 - -
Jan-22 2022 zł0.00040371 zł0.00039864 zł0.00040585 zł0.00039892 - -
Jan-21 2022 zł0.00039892 zł0.0003951 zł0.00046154 zł0.00045793 zł558 -
Jan-20 2022 zł0.00045793 zł0.00045793 zł0.0004982 zł0.00048455 zł13,764 -
Jan-19 2022 zł0.00048455 zł0.00048455 zł0.00050669 zł0.00049708 zł40,811 -
Jan-18 2022 zł0.00049708 zł0.00048364 zł0.000517 zł0.00049444 zł27,911 -
Jan-17 2022 zł0.00049444 zł0.00048664 zł0.00051805 zł0.00051593 zł6,269 -
Jan-16 2022 zł0.00051593 zł0.00050688 zł0.00052363 zł0.00051273 zł92,126 -
Jan-15 2022 zł0.00051273 zł0.00051195 zł0.00082403 zł0.00082061 zł85,846 -
Jan-14 2022 zł0.00082061 zł0.00078599 zł0.00082397 zł0.00079311 zł12,273 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.