Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-28 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-27 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-26 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-25 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-24 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-23 2022 RM0.00047739 RM0.00047739 RM0.00047739 RM0.00047739 - -
Jan-22 2022 RM0.00047739 RM0.00047139 RM0.00047992 RM0.00047172 - -
Jan-21 2022 RM0.00047172 RM0.00046721 RM0.00054577 RM0.00054149 RM660 -
Jan-20 2022 RM0.00054149 RM0.00054149 RM0.00058912 RM0.00057297 RM16,276 -
Jan-19 2022 RM0.00057297 RM0.00057297 RM0.00059916 RM0.00058779 RM48,258 -
Jan-18 2022 RM0.00058779 RM0.0005719 RM0.00061134 RM0.00058467 RM33,004 -
Jan-17 2022 RM0.00058467 RM0.00057545 RM0.00061259 RM0.00061008 RM7,413 -
Jan-16 2022 RM0.00061008 RM0.00059938 RM0.00061918 RM0.0006063 RM108,938 -
Jan-15 2022 RM0.0006063 RM0.00060538 RM0.00097441 RM0.00097037 RM101,512 -
Jan-14 2022 RM0.00097037 RM0.00092943 RM0.00097433 RM0.00093785 RM14,513 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.