Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-27 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-26 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-25 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-24 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-23 2022 Tk0.011046 Tk0.011046 Tk0.011046 Tk0.011046 - -
Jan-22 2022 Tk0.011046 Tk0.010907 Tk0.011105 Tk0.010915 - -
Jan-21 2022 Tk0.010915 Tk0.010811 Tk0.012629 Tk0.01253 Tk15,274 -
Jan-20 2022 Tk0.01253 Tk0.01253 Tk0.013632 Tk0.013258 Tk376,622 -
Jan-19 2022 Tk0.013258 Tk0.013258 Tk0.013864 Tk0.013601 Tk1,116,691 -
Jan-18 2022 Tk0.013601 Tk0.013233 Tk0.014146 Tk0.013529 Tk763,711 -
Jan-17 2022 Tk0.013529 Tk0.013315 Tk0.014175 Tk0.014117 Tk171,543 -
Jan-16 2022 Tk0.014117 Tk0.013869 Tk0.014327 Tk0.014029 Tk2,520,825 -
Jan-15 2022 Tk0.014029 Tk0.014008 Tk0.022547 Tk0.022454 Tk2,348,979 -
Jan-14 2022 Tk0.022454 Tk0.021507 Tk0.022546 Tk0.021701 Tk335,835 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.