Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-28 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-27 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-26 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-25 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-24 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-23 2022 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 CN¥0.00071365 - -
Jan-22 2022 CN¥0.00071365 CN¥0.00070468 CN¥0.00071743 CN¥0.00070517 - -
Jan-21 2022 CN¥0.00070517 CN¥0.00069843 CN¥0.00081588 CN¥0.00080948 CN¥987 -
Jan-20 2022 CN¥0.00080948 CN¥0.00080948 CN¥0.00088067 CN¥0.00085654 CN¥24,331 -
Jan-19 2022 CN¥0.00085654 CN¥0.00085654 CN¥0.00089569 CN¥0.00087869 CN¥72,141 -
Jan-18 2022 CN¥0.00087869 CN¥0.00085494 CN¥0.0009139 CN¥0.00087402 CN¥49,338 -
Jan-17 2022 CN¥0.00087402 CN¥0.00086023 CN¥0.00091576 CN¥0.00091202 CN¥11,082 -
Jan-16 2022 CN¥0.00091202 CN¥0.00089602 CN¥0.00092562 CN¥0.00090635 CN¥162,851 -
Jan-15 2022 CN¥0.00090635 CN¥0.00090498 CN¥0.00145664 CN¥0.0014506 CN¥151,750 -
Jan-14 2022 CN¥0.0014506 CN¥0.00138941 CN¥0.00145653 CN¥0.00140199 CN¥21,696 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.