Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-27 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-26 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-25 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-24 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-23 2022 AR$0.088676 AR$0.088676 AR$0.088676 AR$0.088676 - -
Jan-22 2022 AR$0.088676 AR$0.087561 AR$0.089146 AR$0.087623 - -
Jan-21 2022 AR$0.087623 AR$0.086785 AR$0.101379 AR$0.100584 AR$122,608 -
Jan-20 2022 AR$0.100584 AR$0.100584 AR$0.10943 AR$0.106431 AR$3,023,270 -
Jan-19 2022 AR$0.106431 AR$0.106431 AR$0.111296 AR$0.109184 AR$8,964,041 -
Jan-18 2022 AR$0.109184 AR$0.106232 AR$0.113559 AR$0.108603 AR$6,130,563 -
Jan-17 2022 AR$0.108603 AR$0.106891 AR$0.11379 AR$0.113325 AR$1,377,031 -
Jan-16 2022 AR$0.113325 AR$0.111337 AR$0.115015 AR$0.112621 AR$20,235,486 -
Jan-15 2022 AR$0.112621 AR$0.11245 AR$0.180998 AR$0.180248 AR$18,856,024 -
Jan-14 2022 AR$0.180248 AR$0.172644 AR$0.180985 AR$0.174207 AR$2,695,854 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.