Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-28 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-27 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-26 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-25 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-24 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-23 2022 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 Bs.0.00367755 - -
Jan-22 2022 Bs.0.00367755 Bs.0.00363131 Bs.0.00369701 Bs.0.00363387 - -
Jan-21 2022 Bs.0.00363387 Bs.0.00359912 Bs.0.00420435 Bs.0.00417137 Bs.5,085 -
Jan-20 2022 Bs.0.00417137 Bs.0.00417137 Bs.0.00453825 Bs.0.00441386 Bs.125,379 -
Jan-19 2022 Bs.0.00441386 Bs.0.00441386 Bs.0.00461561 Bs.0.00452804 Bs.371,751 -
Jan-18 2022 Bs.0.00452804 Bs.0.00440562 Bs.0.00470946 Bs.0.00450395 Bs.254,243 -
Jan-17 2022 Bs.0.00450395 Bs.0.00443292 Bs.0.00471904 Bs.0.00469975 Bs.57,107 -
Jan-16 2022 Bs.0.00469975 Bs.0.0046173 Bs.0.00476985 Bs.0.00467056 Bs.839,194 -
Jan-15 2022 Bs.0.00467056 Bs.0.00466349 Bs.0.00750626 Bs.0.00747517 Bs.781,986 -
Jan-14 2022 Bs.0.00747517 Bs.0.00715982 Bs.0.00750571 Bs.0.00722465 Bs.111,801 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.