Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-27 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-26 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-25 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-24 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-23 2022 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 NZ$0.00016772 - -
Jan-22 2022 NZ$0.00016772 NZ$0.00016561 NZ$0.00016861 NZ$0.00016573 - -
Jan-21 2022 NZ$0.00016573 NZ$0.00016414 NZ$0.00019174 NZ$0.00019024 NZ$232 -
Jan-20 2022 NZ$0.00019024 NZ$0.00019024 NZ$0.00020697 NZ$0.0002013 NZ$5,718 -
Jan-19 2022 NZ$0.0002013 NZ$0.0002013 NZ$0.0002105 NZ$0.00020651 NZ$16,955 -
Jan-18 2022 NZ$0.00020651 NZ$0.00020092 NZ$0.00021478 NZ$0.00020541 NZ$11,595 -
Jan-17 2022 NZ$0.00020541 NZ$0.00020217 NZ$0.00021522 NZ$0.00021434 NZ$2,605 -
Jan-16 2022 NZ$0.00021434 NZ$0.00021058 NZ$0.00021753 NZ$0.00021301 NZ$38,273 -
Jan-15 2022 NZ$0.00021301 NZ$0.00021268 NZ$0.00034233 NZ$0.00034092 NZ$35,664 -
Jan-14 2022 NZ$0.00034092 NZ$0.00032653 NZ$0.00034231 NZ$0.00032949 NZ$5,099 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.