Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-28 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-27 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-26 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-25 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-24 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-23 2022 HK$0.00078745 HK$0.00078745 HK$0.00078745 HK$0.00078745 - -
Jan-22 2022 HK$0.00078745 HK$0.00077755 HK$0.00079162 HK$0.0007781 - -
Jan-21 2022 HK$0.0007781 HK$0.00077066 HK$0.00090025 HK$0.00089319 HK$1,089 -
Jan-20 2022 HK$0.00089319 HK$0.00089319 HK$0.00097175 HK$0.00094511 HK$26,847 -
Jan-19 2022 HK$0.00094511 HK$0.00094511 HK$0.00098831 HK$0.00096956 HK$79,601 -
Jan-18 2022 HK$0.00096956 HK$0.00094335 HK$0.00100841 HK$0.00096441 HK$54,440 -
Jan-17 2022 HK$0.00096441 HK$0.0009492 HK$0.00101046 HK$0.00100633 HK$12,228 -
Jan-16 2022 HK$0.00100633 HK$0.00098868 HK$0.00102134 HK$0.00100008 HK$179,693 -
Jan-15 2022 HK$0.00100008 HK$0.00099857 HK$0.00160728 HK$0.00160062 HK$167,443 -
Jan-14 2022 HK$0.00160062 HK$0.00153309 HK$0.00160716 HK$0.00154697 HK$23,939 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.