Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Famous Five FAFI

Famous Five (FAFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-28 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-27 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-26 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-25 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-24 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-23 2022 CL$0.094303 CL$0.094303 CL$0.094303 CL$0.094303 - -
Jan-22 2022 CL$0.094303 CL$0.093117 CL$0.094802 CL$0.093182 - -
Jan-21 2022 CL$0.093182 CL$0.092291 CL$0.107811 CL$0.106965 CL$130,387 -
Jan-20 2022 CL$0.106965 CL$0.106965 CL$0.116373 CL$0.113184 CL$3,215,079 -
Jan-19 2022 CL$0.113184 CL$0.113184 CL$0.118357 CL$0.116111 CL$9,532,759 -
Jan-18 2022 CL$0.116111 CL$0.112972 CL$0.120763 CL$0.115494 CL$6,519,512 -
Jan-17 2022 CL$0.115494 CL$0.113672 CL$0.121009 CL$0.120515 CL$1,464,396 -
Jan-16 2022 CL$0.120515 CL$0.1184 CL$0.122312 CL$0.119766 CL$21,519,313 -
Jan-15 2022 CL$0.119766 CL$0.119585 CL$0.192481 CL$0.191684 CL$20,052,332 -
Jan-14 2022 CL$0.191684 CL$0.183598 CL$0.192467 CL$0.18526 CL$2,866,891 -

Historical and market price analysis of Famous Five (FAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.