Cap Mercado MX$39.75T
-3.87%
Volumen 24h MX$2.12T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-28 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-27 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-26 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-25 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-24 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-23 2022 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | MX$0.00168952 | - | - |
Jan-22 2022 | MX$0.00168952 | MX$0.00166828 | MX$0.00169846 | MX$0.00166945 | - | - |
Jan-21 2022 | MX$0.00166945 | MX$0.00165348 | MX$0.00193154 | MX$0.00191639 | MX$2,336 | - |
Jan-20 2022 | MX$0.00191639 | MX$0.00191639 | MX$0.00208494 | MX$0.00202779 | MX$57,601 | - |
Jan-19 2022 | MX$0.00202779 | MX$0.00202779 | MX$0.00212047 | MX$0.00208025 | MX$170,788 | - |
Jan-18 2022 | MX$0.00208025 | MX$0.00202401 | MX$0.00216359 | MX$0.00206918 | MX$116,803 | - |
Jan-17 2022 | MX$0.00206918 | MX$0.00203654 | MX$0.00216799 | MX$0.00215913 | MX$26,236 | - |
Jan-16 2022 | MX$0.00215913 | MX$0.00212125 | MX$0.00219133 | MX$0.00214572 | MX$385,538 | - |
Jan-15 2022 | MX$0.00214572 | MX$0.00214247 | MX$0.00344849 | MX$0.0034342 | MX$359,256 | - |
Jan-14 2022 | MX$0.0034342 | MX$0.00328932 | MX$0.00344823 | MX$0.00331911 | MX$51,363 | - |
Análisis de precios históricos y de mercado de Famous Five (FAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.