Cap Mercado ₹198.64T
0.33%
Volumen 24h ₹6.58T
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-28 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-27 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-26 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-25 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-24 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-23 2022 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | ₹0.00841184 | - | - |
Jan-22 2022 | ₹0.00841184 | ₹0.00830607 | ₹0.00845635 | ₹0.00831193 | - | - |
Jan-21 2022 | ₹0.00831193 | ₹0.00823243 | ₹0.00961679 | ₹0.00954137 | ₹11,631 | - |
Jan-20 2022 | ₹0.00954137 | ₹0.00954137 | ₹0.01038 | ₹0.010096 | ₹286,786 | - |
Jan-19 2022 | ₹0.010096 | ₹0.010096 | ₹0.010557 | ₹0.010357 | ₹850,324 | - |
Jan-18 2022 | ₹0.010357 | ₹0.010077 | ₹0.010772 | ₹0.010302 | ₹581,541 | - |
Jan-17 2022 | ₹0.010302 | ₹0.010139 | ₹0.010794 | ₹0.010749 | ₹130,624 | - |
Jan-16 2022 | ₹0.010749 | ₹0.010561 | ₹0.01091 | ₹0.010683 | ₹1,919,526 | - |
Jan-15 2022 | ₹0.010683 | ₹0.010667 | ₹0.017169 | ₹0.017098 | ₹1,788,671 | - |
Jan-14 2022 | ₹0.017098 | ₹0.016376 | ₹0.017168 | ₹0.016525 | ₹255,727 | - |
Análisis de precios históricos y de mercado de Famous Five (FAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.