Market Cap AU$3.47T 2.62%
Volume 24h AU$137.29B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Falafel FALAFEL

Falafel (FALAFEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-06 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-05 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-04 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-03 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-02 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042399644183289 - -
Oct-01 2022 AU$0.000000000042399644183289 AU$0.000000000042399644183289 AU$0.000000000042424423189081 AU$0.000000000042424423189081 - -
Sep-30 2022 AU$0.000000000042427390279942 AU$0.000000000041948978439897 AU$0.000000000043246878053657 AU$0.000000000042256354899091 - -
Sep-29 2022 AU$0.000000000042413331861401 AU$0.000000000040915657744972 AU$0.000000000042416226512467 AU$0.000000000040915657744972 AU$3 -
Sep-28 2022 AU$0.000000000040915657744972 AU$0.000000000040036758477657 AU$0.000000000041082863865446 AU$0.000000000040849107311033 - -
Sep-27 2022 AU$0.000000000040923668076051 AU$0.000000000040591636240467 AU$0.000000000042959976860697 AU$0.000000000041518137896115 AU$37 -
Sep-26 2022 AU$0.000000000041525656074003 AU$0.000000000041271851281664 AU$0.000000000041557346784979 AU$0.000000000041327448381152 AU$13 -
Sep-25 2022 AU$0.000000000041351008619161 AU$0.000000000041018260720192 AU$0.000000000042178228062752 AU$0.000000000041584317693068 - -
Sep-24 2022 AU$0.000000000041521215316537 AU$0.000000000041469253816979 AU$0.000000000042624946221523 AU$0.000000000041870729481472 AU$5 -
Sep-23 2022 AU$0.000000000041870729481472 AU$0.000000000041755148271161 AU$0.000000000042583947839187 AU$0.000000000042189272264665 - -

Historical and market price analysis of Falafel (FALAFEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.