Market Cap NZ$4.35T 0.82%
Volume 24h NZ$167.96B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 12 Seconds ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00287101 NZ$0.00261768 NZ$0.00316655 NZ$0.00287131 NZ$1,352 -
Jul-19 2024 NZ$0.00287131 NZ$0.0023184 NZ$0.00287131 NZ$0.00265991 NZ$251 -
Jul-18 2024 NZ$0.00266077 NZ$0.00249789 NZ$0.00338844 NZ$0.00250167 NZ$1,011 -
Jul-17 2024 NZ$0.00250122 NZ$0.00249778 NZ$0.00402252 NZ$0.00275049 NZ$1,251 -
Jul-16 2024 NZ$0.00275134 NZ$0.00170294 NZ$0.00391567 NZ$0.00391548 NZ$9,279 -
Jul-15 2024 NZ$0.0039169 NZ$0.00391385 NZ$0.00465202 NZ$0.00391533 NZ$10,751 -
Jul-14 2024 NZ$0.00391243 NZ$0.00387041 NZ$0.0042212 NZ$0.00392273 NZ$535 -
Jul-13 2024 NZ$0.00392273 NZ$0.00392273 NZ$0.00507411 NZ$0.00507411 NZ$769 -
Jul-12 2024 NZ$0.00507411 NZ$0.00387229 NZ$0.00507411 NZ$0.00483603 NZ$2,937 -
Jul-11 2024 NZ$0.00483507 NZ$0.00411548 NZ$0.00586803 NZ$0.00464965 NZ$5,110 -
Jul-10 2024 NZ$0.00515933 NZ$0.00422187 NZ$0.00706631 NZ$0.00705661 NZ$11,880 -
Jul-09 2024 NZ$0.00705621 NZ$0.00595586 NZ$0.00894732 NZ$0.00683681 NZ$5,886 -
Jul-08 2024 NZ$0.00683513 NZ$0.004452 NZ$0.00827676 NZ$0.00651483 NZ$6,142 -
Jul-07 2024 NZ$0.00877872 NZ$0.0062308 NZ$0.010819 NZ$0.0062308 NZ$1,679 -
Jul-06 2024 NZ$0.007999 NZ$0.0051783 NZ$0.010899 NZ$0.010899 NZ$3,549 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1342 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.