Market Cap CN¥18.15T -1.05%
Volume 24h CN¥1.03T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00004858 CN¥0.00004851 CN¥0.00004961 CN¥0.00004925 - CN¥4,425,412
Jul-16 2024 CN¥0.00004895 CN¥0.00004802 CN¥0.00004917 CN¥0.00004906 - CN¥4,459,022
Jul-15 2024 CN¥0.00004889 CN¥0.00004684 CN¥0.00004889 CN¥0.00004684 - CN¥4,453,550
Jul-14 2024 CN¥0.0000472 CN¥0.00004633 CN¥0.00004722 CN¥0.0000464 - CN¥4,300,394
Jul-13 2024 CN¥0.00004627 CN¥0.00004553 CN¥0.00004627 CN¥0.00004561 - CN¥4,215,398
Jul-12 2024 CN¥0.00004582 CN¥0.00004508 CN¥0.00004597 CN¥0.00004553 - CN¥4,174,442
Jul-11 2024 CN¥0.00004538 CN¥0.00004538 CN¥0.00004604 CN¥0.00004552 - CN¥4,133,862
Jul-10 2024 CN¥0.00004544 CN¥0.00004393 CN¥0.00004648 CN¥0.00004465 - CN¥4,140,030
Jul-09 2024 CN¥0.00004501 CN¥0.000044 CN¥0.00004748 CN¥0.00004712 - CN¥4,100,888
Jul-08 2024 CN¥0.00004711 CN¥0.00004588 CN¥0.00004755 CN¥0.00004639 - CN¥4,291,528
Jul-07 2024 CN¥0.00004699 CN¥0.00004682 CN¥0.00004787 CN¥0.00004771 - CN¥4,280,370
Jul-06 2024 CN¥0.00004778 CN¥0.00004618 CN¥0.00004778 CN¥0.00004734 - CN¥4,352,463
Jul-05 2024 CN¥0.00005184 CN¥0.00005045 CN¥0.00005221 CN¥0.00005221 - CN¥4,722,812
Jul-04 2024 CN¥0.00005232 CN¥0.00005201 CN¥0.00005354 CN¥0.00005352 - CN¥4,765,909
Jul-03 2024 CN¥0.00005345 CN¥0.00005309 CN¥0.00005452 CN¥0.00005452 - CN¥4,869,392

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1945 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.