Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-15 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-14 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-13 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-12 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-11 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-10 2022 NZ$0.02175 NZ$0.02175 NZ$0.02175 NZ$0.02175 - -
Aug-09 2022 NZ$0.02175 NZ$0.021706 NZ$0.021829 NZ$0.021738 - -
Aug-08 2022 NZ$0.021739 NZ$0.021707 NZ$0.021817 NZ$0.021756 - -
Aug-07 2022 NZ$0.021756 NZ$0.021724 NZ$0.021823 NZ$0.021789 - -
Aug-06 2022 NZ$0.021789 NZ$0.021726 NZ$0.021814 NZ$0.021781 - -
Aug-05 2022 NZ$0.02178 NZ$0.021712 NZ$0.021843 NZ$0.021796 - -
Aug-04 2022 NZ$0.021796 NZ$0.021711 NZ$0.021832 NZ$0.021771 - -
Aug-03 2022 NZ$0.021771 NZ$0.021722 NZ$0.021847 NZ$0.021755 - -
Aug-02 2022 NZ$0.021756 NZ$0.021655 NZ$0.02183 NZ$0.021776 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.