Market Cap CA$3.17T 2.54%
Volume 24h CA$247.56B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 52 Seconds ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-15 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-14 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-13 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-12 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-11 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-10 2022 CA$0.017726 CA$0.017726 CA$0.017726 CA$0.017726 - -
Aug-09 2022 CA$0.017726 CA$0.01769 CA$0.01779 CA$0.017716 - -
Aug-08 2022 CA$0.017717 CA$0.017691 CA$0.017781 CA$0.017731 - -
Aug-07 2022 CA$0.017731 CA$0.017705 CA$0.017785 CA$0.017758 - -
Aug-06 2022 CA$0.017758 CA$0.017707 CA$0.017778 CA$0.017751 - -
Aug-05 2022 CA$0.01775 CA$0.017695 CA$0.017802 CA$0.017764 - -
Aug-04 2022 CA$0.017764 CA$0.017694 CA$0.017793 CA$0.017743 - -
Aug-03 2022 CA$0.017744 CA$0.017703 CA$0.017805 CA$0.01773 - -
Aug-02 2022 CA$0.017731 CA$0.017649 CA$0.017791 CA$0.017747 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.