Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-15 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-14 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-13 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-12 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-11 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-10 2022 MX$0.219338 MX$0.219338 MX$0.219338 MX$0.219338 - -
Aug-09 2022 MX$0.219338 MX$0.218887 MX$0.22013 MX$0.219214 - -
Aug-08 2022 MX$0.219219 MX$0.218902 MX$0.220014 MX$0.219399 - -
Aug-07 2022 MX$0.219395 MX$0.219076 MX$0.220068 MX$0.219732 - -
Aug-06 2022 MX$0.219732 MX$0.219092 MX$0.219978 MX$0.219642 - -
Aug-05 2022 MX$0.219635 MX$0.218949 MX$0.220276 MX$0.219799 - -
Aug-04 2022 MX$0.219799 MX$0.218937 MX$0.220157 MX$0.219548 - -
Aug-03 2022 MX$0.21955 MX$0.219048 MX$0.220313 MX$0.219381 - -
Aug-02 2022 MX$0.219395 MX$0.218374 MX$0.220142 MX$0.219592 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.