Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-15 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-14 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-13 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-12 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-11 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-10 2022 HK$0.10098 HK$0.10098 HK$0.10098 HK$0.10098 - -
Aug-09 2022 HK$0.10098 HK$0.100772 HK$0.101344 HK$0.100922 - -
Aug-08 2022 HK$0.100925 HK$0.100779 HK$0.101291 HK$0.101007 - -
Aug-07 2022 HK$0.101005 HK$0.100858 HK$0.101315 HK$0.101161 - -
Aug-06 2022 HK$0.101161 HK$0.100866 HK$0.101274 HK$0.101119 - -
Aug-05 2022 HK$0.101116 HK$0.1008 HK$0.101411 HK$0.101191 - -
Aug-04 2022 HK$0.101192 HK$0.100795 HK$0.101356 HK$0.101076 - -
Aug-03 2022 HK$0.101077 HK$0.100846 HK$0.101428 HK$0.100999 - -
Aug-02 2022 HK$0.101006 HK$0.100536 HK$0.101349 HK$0.101096 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.