Market Cap CN¥17.00T 1.84%
Volume 24h CN¥1.03T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-15 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-14 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-13 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-12 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-11 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-10 2022 CN¥0.093544 CN¥0.093544 CN¥0.093544 CN¥0.093544 - -
Aug-09 2022 CN¥0.093544 CN¥0.093352 CN¥0.093882 CN¥0.093491 - -
Aug-08 2022 CN¥0.093493 CN¥0.093358 CN¥0.093833 CN¥0.09357 - -
Aug-07 2022 CN¥0.093568 CN¥0.093432 CN¥0.093856 CN¥0.093712 - -
Aug-06 2022 CN¥0.093712 CN¥0.093439 CN¥0.093817 CN¥0.093674 - -
Aug-05 2022 CN¥0.093671 CN¥0.093378 CN¥0.093944 CN¥0.093741 - -
Aug-04 2022 CN¥0.093741 CN¥0.093373 CN¥0.093893 CN¥0.093634 - -
Aug-03 2022 CN¥0.093634 CN¥0.093421 CN¥0.09396 CN¥0.093562 - -
Aug-02 2022 CN¥0.093569 CN¥0.093133 CN¥0.093887 CN¥0.093652 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.