Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-15 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-14 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-13 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-12 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-11 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-10 2022 CHF0.011753 CHF0.011753 CHF0.011753 CHF0.011753 - -
Aug-09 2022 CHF0.011753 CHF0.011729 CHF0.011796 CHF0.011747 - -
Aug-08 2022 CHF0.011747 CHF0.01173 CHF0.01179 CHF0.011757 - -
Aug-07 2022 CHF0.011756 CHF0.011739 CHF0.011793 CHF0.011775 - -
Aug-06 2022 CHF0.011775 CHF0.01174 CHF0.011788 CHF0.01177 - -
Aug-05 2022 CHF0.011769 CHF0.011733 CHF0.011804 CHF0.011778 - -
Aug-04 2022 CHF0.011778 CHF0.011732 CHF0.011797 CHF0.011765 - -
Aug-03 2022 CHF0.011765 CHF0.011738 CHF0.011806 CHF0.011756 - -
Aug-02 2022 CHF0.011757 CHF0.011702 CHF0.011797 CHF0.011767 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.