Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-15 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-14 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-13 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-12 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-11 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-10 2022 R0.239688 R0.239688 R0.239688 R0.239688 - -
Aug-09 2022 R0.239688 R0.239195 R0.240553 R0.239552 - -
Aug-08 2022 R0.239557 R0.239211 R0.240426 R0.239754 - -
Aug-07 2022 R0.239749 R0.2394 R0.240485 R0.240118 - -
Aug-06 2022 R0.240118 R0.239418 R0.240386 R0.24002 - -
Aug-05 2022 R0.240012 R0.239262 R0.240712 R0.240191 - -
Aug-04 2022 R0.240191 R0.239249 R0.240582 R0.239917 - -
Aug-03 2022 R0.239918 R0.239371 R0.240753 R0.239734 - -
Aug-02 2022 R0.23975 R0.238634 R0.240566 R0.239965 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.