Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-15 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-14 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-13 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-12 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-11 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-10 2022 Tk1.4187 Tk1.4187 Tk1.4187 Tk1.4187 - -
Aug-09 2022 Tk1.4187 Tk1.4158 Tk1.4238 Tk1.4179 - -
Aug-08 2022 Tk1.4179 Tk1.4159 Tk1.4231 Tk1.4191 - -
Aug-07 2022 Tk1.4191 Tk1.4170 Tk1.4234 Tk1.4212 - -
Aug-06 2022 Tk1.4212 Tk1.4171 Tk1.4228 Tk1.4207 - -
Aug-05 2022 Tk1.4206 Tk1.4162 Tk1.4248 Tk1.4217 - -
Aug-04 2022 Tk1.4217 Tk1.4161 Tk1.4240 Tk1.4200 - -
Aug-03 2022 Tk1.4201 Tk1.4168 Tk1.4250 Tk1.4190 - -
Aug-02 2022 Tk1.4191 Tk1.4125 Tk1.4239 Tk1.4203 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.