Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-15 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-14 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-13 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-12 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-11 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-10 2022 zł0.052187 zł0.052187 zł0.052187 zł0.052187 - -
Aug-09 2022 zł0.052187 zł0.052079 zł0.052375 zł0.052157 - -
Aug-08 2022 zł0.052158 zł0.052083 zł0.052348 zł0.052201 - -
Aug-07 2022 zł0.0522 zł0.052124 zł0.05236 zł0.05228 - -
Aug-06 2022 zł0.05228 zł0.052128 zł0.052339 zł0.052259 - -
Aug-05 2022 zł0.052257 zł0.052094 zł0.05241 zł0.052296 - -
Aug-04 2022 zł0.052296 zł0.052091 zł0.052381 zł0.052237 - -
Aug-03 2022 zł0.052237 zł0.052118 zł0.052419 zł0.052197 - -
Aug-02 2022 zł0.0522 zł0.051957 zł0.052378 zł0.052247 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.