Market Cap RM11.06T 1.8%
Volume 24h RM727.40B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-15 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-14 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-13 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-12 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-11 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-10 2022 RM0.061459 RM0.061459 RM0.061459 RM0.061459 - -
Aug-09 2022 RM0.061459 RM0.061333 RM0.061681 RM0.061424 - -
Aug-08 2022 RM0.061426 RM0.061337 RM0.061649 RM0.061476 - -
Aug-07 2022 RM0.061475 RM0.061386 RM0.061664 RM0.061569 - -
Aug-06 2022 RM0.061569 RM0.06139 RM0.061638 RM0.061544 - -
Aug-05 2022 RM0.061542 RM0.06135 RM0.061722 RM0.061588 - -
Aug-04 2022 RM0.061588 RM0.061347 RM0.061688 RM0.061518 - -
Aug-03 2022 RM0.061518 RM0.061378 RM0.061732 RM0.061471 - -
Aug-02 2022 RM0.061475 RM0.061189 RM0.061684 RM0.06153 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.