Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-15 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-14 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-13 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-12 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-11 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-10 2022 Bs.0.471216 Bs.0.471216 Bs.0.471216 Bs.0.471216 - -
Aug-09 2022 Bs.0.471216 Bs.0.470247 Bs.0.472917 Bs.0.470949 - -
Aug-08 2022 Bs.0.47096 Bs.0.470279 Bs.0.472668 Bs.0.471346 - -
Aug-07 2022 Bs.0.471337 Bs.0.470651 Bs.0.472784 Bs.0.472062 - -
Aug-06 2022 Bs.0.472062 Bs.0.470687 Bs.0.472589 Bs.0.471869 - -
Aug-05 2022 Bs.0.471854 Bs.0.470379 Bs.0.473229 Bs.0.472205 - -
Aug-04 2022 Bs.0.472206 Bs.0.470353 Bs.0.472974 Bs.0.471667 - -
Aug-03 2022 Bs.0.47167 Bs.0.470593 Bs.0.47331 Bs.0.471306 - -
Aug-02 2022 Bs.0.471338 Bs.0.469144 Bs.0.472942 Bs.0.47176 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.