Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Expanz XPANZ

Expanz (XPANZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-15 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-14 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-13 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-12 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-11 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-10 2022 AU$0.019684 AU$0.019684 AU$0.019684 AU$0.019684 - -
Aug-09 2022 AU$0.019684 AU$0.019644 AU$0.019755 AU$0.019673 - -
Aug-08 2022 AU$0.019674 AU$0.019645 AU$0.019745 AU$0.01969 - -
Aug-07 2022 AU$0.019689 AU$0.019661 AU$0.01975 AU$0.01972 - -
Aug-06 2022 AU$0.01972 AU$0.019662 AU$0.019742 AU$0.019712 - -
Aug-05 2022 AU$0.019711 AU$0.019649 AU$0.019768 AU$0.019726 - -
Aug-04 2022 AU$0.019726 AU$0.019648 AU$0.019758 AU$0.019703 - -
Aug-03 2022 AU$0.019703 AU$0.019658 AU$0.019772 AU$0.019688 - -
Aug-02 2022 AU$0.019689 AU$0.019598 AU$0.019756 AU$0.019707 - -

Historical and market price analysis of Expanz (XPANZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.