Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-15 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-14 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-13 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-12 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-11 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-10 2022 | MX$0.221754 | MX$0.221754 | MX$0.221754 | MX$0.221754 | - | - |
Aug-09 2022 | MX$0.221754 | MX$0.221298 | MX$0.222554 | MX$0.221629 | - | - |
Aug-08 2022 | MX$0.221634 | MX$0.221313 | MX$0.222438 | MX$0.221815 | - | - |
Aug-07 2022 | MX$0.221811 | MX$0.221488 | MX$0.222492 | MX$0.222152 | - | - |
Aug-06 2022 | MX$0.222152 | MX$0.221505 | MX$0.222401 | MX$0.222061 | - | - |
Aug-05 2022 | MX$0.222054 | MX$0.22136 | MX$0.222702 | MX$0.222219 | - | - |
Aug-04 2022 | MX$0.22222 | MX$0.221348 | MX$0.222582 | MX$0.221966 | - | - |
Aug-03 2022 | MX$0.221968 | MX$0.221461 | MX$0.222739 | MX$0.221797 | - | - |
Aug-02 2022 | MX$0.221812 | MX$0.220779 | MX$0.222566 | MX$0.22201 | - | - |
Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.