Cap Mercado CA$3.42T
1.89%
Volumen 24h CA$145.76B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-15 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-14 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-13 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-12 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-11 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-10 2022 | CA$0.01768 | CA$0.01768 | CA$0.01768 | CA$0.01768 | - | - |
Aug-09 2022 | CA$0.01768 | CA$0.017643 | CA$0.017743 | CA$0.01767 | - | - |
Aug-08 2022 | CA$0.01767 | CA$0.017645 | CA$0.017734 | CA$0.017685 | - | - |
Aug-07 2022 | CA$0.017684 | CA$0.017658 | CA$0.017739 | CA$0.017711 | - | - |
Aug-06 2022 | CA$0.017711 | CA$0.01766 | CA$0.017731 | CA$0.017704 | - | - |
Aug-05 2022 | CA$0.017704 | CA$0.017648 | CA$0.017755 | CA$0.017717 | - | - |
Aug-04 2022 | CA$0.017717 | CA$0.017647 | CA$0.017746 | CA$0.017697 | - | - |
Aug-03 2022 | CA$0.017697 | CA$0.017656 | CA$0.017758 | CA$0.017683 | - | - |
Aug-02 2022 | CA$0.017684 | CA$0.017602 | CA$0.017744 | CA$0.0177 | - | - |
Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.