Cap Mercado NZ$4.18T
0.35%
Volumen 24h NZ$179.55B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-15 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-14 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-13 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-12 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-11 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-10 2022 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | NZ$0.021759 | - | - |
Aug-09 2022 | NZ$0.021759 | NZ$0.021714 | NZ$0.021837 | NZ$0.021746 | - | - |
Aug-08 2022 | NZ$0.021747 | NZ$0.021715 | NZ$0.021826 | NZ$0.021765 | - | - |
Aug-07 2022 | NZ$0.021764 | NZ$0.021733 | NZ$0.021831 | NZ$0.021798 | - | - |
Aug-06 2022 | NZ$0.021798 | NZ$0.021734 | NZ$0.021822 | NZ$0.021789 | - | - |
Aug-05 2022 | NZ$0.021788 | NZ$0.02172 | NZ$0.021852 | NZ$0.021804 | - | - |
Aug-04 2022 | NZ$0.021804 | NZ$0.021719 | NZ$0.02184 | NZ$0.021779 | - | - |
Aug-03 2022 | NZ$0.02178 | NZ$0.02173 | NZ$0.021855 | NZ$0.021763 | - | - |
Aug-02 2022 | NZ$0.021764 | NZ$0.021663 | NZ$0.021838 | NZ$0.021784 | - | - |
Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.