Cap Mercado €2.34T 2.57%
Volumen 24h €100.22B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-15 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-14 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-13 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-12 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-11 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-10 2022 €0.012081 €0.012081 €0.012081 €0.012081 - -
Aug-09 2022 €0.012081 €0.012056 €0.012124 €0.012074 - -
Aug-08 2022 €0.012074 €0.012057 €0.012118 €0.012084 - -
Aug-07 2022 €0.012084 €0.012066 €0.012121 €0.012102 - -
Aug-06 2022 €0.012102 €0.012067 €0.012116 €0.012098 - -
Aug-05 2022 €0.012097 €0.012059 €0.012132 €0.012106 - -
Aug-04 2022 €0.012106 €0.012059 €0.012126 €0.012092 - -
Aug-03 2022 €0.012092 €0.012065 €0.012134 €0.012083 - -
Aug-02 2022 €0.012084 €0.012028 €0.012125 €0.012095 - -

Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 14-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.