Cap Mercado €2.34T
2.57%
Volumen 24h €100.22B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-15 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-14 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-13 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-12 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-11 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-10 2022 | €0.012081 | €0.012081 | €0.012081 | €0.012081 | - | - |
Aug-09 2022 | €0.012081 | €0.012056 | €0.012124 | €0.012074 | - | - |
Aug-08 2022 | €0.012074 | €0.012057 | €0.012118 | €0.012084 | - | - |
Aug-07 2022 | €0.012084 | €0.012066 | €0.012121 | €0.012102 | - | - |
Aug-06 2022 | €0.012102 | €0.012067 | €0.012116 | €0.012098 | - | - |
Aug-05 2022 | €0.012097 | €0.012059 | €0.012132 | €0.012106 | - | - |
Aug-04 2022 | €0.012106 | €0.012059 | €0.012126 | €0.012092 | - | - |
Aug-03 2022 | €0.012092 | €0.012065 | €0.012134 | €0.012083 | - | - |
Aug-02 2022 | €0.012084 | €0.012028 | €0.012125 | €0.012095 | - | - |
Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.