Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-15 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-14 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-13 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-12 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-11 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-10 2022 | £0.010225 | £0.010225 | £0.010225 | £0.010225 | - | - |
Aug-09 2022 | £0.010225 | £0.010204 | £0.010262 | £0.010219 | - | - |
Aug-08 2022 | £0.01022 | £0.010205 | £0.010257 | £0.010228 | - | - |
Aug-07 2022 | £0.010228 | £0.010213 | £0.010259 | £0.010244 | - | - |
Aug-06 2022 | £0.010244 | £0.010214 | £0.010255 | £0.010239 | - | - |
Aug-05 2022 | £0.010239 | £0.010207 | £0.010269 | £0.010247 | - | - |
Aug-04 2022 | £0.010247 | £0.010206 | £0.010263 | £0.010235 | - | - |
Aug-03 2022 | £0.010235 | £0.010212 | £0.010271 | £0.010227 | - | - |
Aug-02 2022 | £0.010228 | £0.01018 | £0.010263 | £0.010237 | - | - |
Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.