時価総額 €2.21T
-0.66%
ボリューム24h €123.92B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-15 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-14 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-13 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-12 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-11 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-10 2022 | €0.012005 | €0.012005 | €0.012005 | €0.012005 | - | - |
Aug-09 2022 | €0.012005 | €0.01198 | €0.012048 | €0.011998 | - | - |
Aug-08 2022 | €0.011998 | €0.011981 | €0.012042 | €0.012008 | - | - |
Aug-07 2022 | €0.012008 | €0.011991 | €0.012045 | €0.012026 | - | - |
Aug-06 2022 | €0.012026 | €0.011991 | €0.01204 | €0.012022 | - | - |
Aug-05 2022 | €0.012021 | €0.011984 | €0.012056 | €0.01203 | - | - |
Aug-04 2022 | €0.01203 | €0.011983 | €0.01205 | €0.012016 | - | - |
Aug-03 2022 | €0.012016 | €0.011989 | €0.012058 | €0.012007 | - | - |
Aug-02 2022 | €0.012008 | €0.011952 | €0.012049 | €0.012019 | - | - |
Expanz(XPANZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.