時価総額 ₹201.89T
0.45%
ボリューム24h ₹11.05T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-15 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-14 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-13 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-12 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-11 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-10 2022 | ₹1.0784 | ₹1.0784 | ₹1.0784 | ₹1.0784 | - | - |
Aug-09 2022 | ₹1.0784 | ₹1.0762 | ₹1.0823 | ₹1.0778 | - | - |
Aug-08 2022 | ₹1.0778 | ₹1.0763 | ₹1.0818 | ₹1.0787 | - | - |
Aug-07 2022 | ₹1.0787 | ₹1.0771 | ₹1.0820 | ₹1.0804 | - | - |
Aug-06 2022 | ₹1.0804 | ₹1.0772 | ₹1.0816 | ₹1.0799 | - | - |
Aug-05 2022 | ₹1.0799 | ₹1.0765 | ₹1.0830 | ₹1.0807 | - | - |
Aug-04 2022 | ₹1.0807 | ₹1.0765 | ₹1.0825 | ₹1.0795 | - | - |
Aug-03 2022 | ₹1.0795 | ₹1.0770 | ₹1.0832 | ₹1.0786 | - | - |
Aug-02 2022 | ₹1.0787 | ₹1.0737 | ₹1.0824 | ₹1.0797 | - | - |
Expanz(XPANZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45609 INR.