Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
May-02 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
May-01 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
Apr-30 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
Apr-29 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
Apr-28 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
Apr-27 2022 MX$0.00687727 MX$0.00687727 MX$0.00687727 MX$0.00687727 - -
Apr-26 2022 MX$0.00687727 MX$0.00684501 MX$0.00691012 MX$0.00686506 - -
Apr-25 2022 MX$0.00686674 MX$0.00650694 MX$0.00687242 MX$0.00669944 - -
Apr-24 2022 MX$0.00669888 MX$0.00665887 MX$0.0067628 MX$0.00670042 - -
Apr-23 2022 MX$0.00670184 MX$0.00667901 MX$0.00677807 MX$0.00674461 - -
Apr-22 2022 MX$0.00674488 MX$0.00667277 MX$0.00692096 MX$0.00687821 - -
Apr-21 2022 MX$0.00687846 MX$0.00679979 MX$0.00728007 MX$0.00702173 - -
Apr-20 2022 MX$0.00702222 MX$0.00695208 MX$0.00714984 MX$0.00704384 - -
Apr-19 2022 MX$0.00704401 MX$0.00689395 MX$0.0070729 MX$0.00692952 MX$805 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.