Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
May-02 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
May-01 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
Apr-30 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
Apr-29 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
Apr-28 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
Apr-27 2022 CA$0.00055397 CA$0.00055397 CA$0.00055397 CA$0.00055397 - -
Apr-26 2022 CA$0.00055397 CA$0.00055137 CA$0.00055661 CA$0.00055299 - -
Apr-25 2022 CA$0.00055312 CA$0.00052414 CA$0.00055358 CA$0.00053964 - -
Apr-24 2022 CA$0.0005396 CA$0.00053638 CA$0.00054475 CA$0.00053972 - -
Apr-23 2022 CA$0.00053984 CA$0.000538 CA$0.00054598 CA$0.00054328 - -
Apr-22 2022 CA$0.0005433 CA$0.0005375 CA$0.00055749 CA$0.00055404 - -
Apr-21 2022 CA$0.00055406 CA$0.00054773 CA$0.00058641 CA$0.00056561 - -
Apr-20 2022 CA$0.00056564 CA$0.00055999 CA$0.00057592 CA$0.00056739 - -
Apr-19 2022 CA$0.0005674 CA$0.00055531 CA$0.00056973 CA$0.00055818 CA$65 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.