Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
May-02 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
May-01 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
Apr-30 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
Apr-29 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
Apr-28 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
Apr-27 2022 R0.0074999 R0.0074999 R0.0074999 R0.0074999 - -
Apr-26 2022 R0.0074999 R0.00746473 R0.00753573 R0.00748659 - -
Apr-25 2022 R0.00748842 R0.00709605 R0.00749461 R0.00730598 - -
Apr-24 2022 R0.00730537 R0.00726173 R0.00737508 R0.00730705 - -
Apr-23 2022 R0.00730859 R0.00728369 R0.00739172 R0.00735524 - -
Apr-22 2022 R0.00735553 R0.00727689 R0.00754755 R0.00750093 - -
Apr-21 2022 R0.0075012 R0.00741541 R0.00793917 R0.00765745 - -
Apr-20 2022 R0.00765798 R0.00758148 R0.00779715 R0.00768155 - -
Apr-19 2022 R0.00768174 R0.0075181 R0.00771324 R0.00755688 R878 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.