Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
May-02 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
May-01 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
Apr-30 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
Apr-29 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
Apr-28 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
Apr-27 2022 Bs.0.014775 Bs.0.014775 Bs.0.014775 Bs.0.014775 - -
Apr-26 2022 Bs.0.014775 Bs.0.014705 Bs.0.014845 Bs.0.014749 - -
Apr-25 2022 Bs.0.014752 Bs.0.013979 Bs.0.014764 Bs.0.014393 - -
Apr-24 2022 Bs.0.014392 Bs.0.014306 Bs.0.014529 Bs.0.014395 - -
Apr-23 2022 Bs.0.014398 Bs.0.014349 Bs.0.014562 Bs.0.01449 - -
Apr-22 2022 Bs.0.01449 Bs.0.014335 Bs.0.014869 Bs.0.014777 - -
Apr-21 2022 Bs.0.014777 Bs.0.014608 Bs.0.01564 Bs.0.015085 - -
Apr-20 2022 Bs.0.015086 Bs.0.014935 Bs.0.01536 Bs.0.015133 - -
Apr-19 2022 Bs.0.015133 Bs.0.014811 Bs.0.015195 Bs.0.014887 Bs.1,730 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.