Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
May-02 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
May-01 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
Apr-30 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
Apr-29 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
Apr-28 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
Apr-27 2022 zł0.00162901 zł0.00162901 zł0.00162901 zł0.00162901 - -
Apr-26 2022 zł0.00162901 zł0.00162137 zł0.00163679 zł0.00162612 - -
Apr-25 2022 zł0.00162652 zł0.00154129 zł0.00162786 zł0.00158689 - -
Apr-24 2022 zł0.00158676 zł0.00157728 zł0.0016019 zł0.00158712 - -
Apr-23 2022 zł0.00158746 zł0.00158205 zł0.00160551 zł0.00159759 - -
Apr-22 2022 zł0.00159765 zł0.00158057 zł0.00163936 zł0.00162923 - -
Apr-21 2022 zł0.00162929 zł0.00161066 zł0.00172442 zł0.00166323 - -
Apr-20 2022 zł0.00166334 zł0.00164673 zł0.00169357 zł0.00166846 - -
Apr-19 2022 zł0.00166851 zł0.00163296 zł0.00167535 zł0.00164139 zł191 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.