Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
May-02 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
May-01 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
Apr-30 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
Apr-29 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
Apr-28 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
Apr-27 2022 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 CN¥0.00293257 - -
Apr-26 2022 CN¥0.00293257 CN¥0.00291882 CN¥0.00294658 CN¥0.00292737 - -
Apr-25 2022 CN¥0.00292808 CN¥0.00277466 CN¥0.0029305 CN¥0.00285675 - -
Apr-24 2022 CN¥0.00285651 CN¥0.00283944 CN¥0.00288376 CN¥0.00285716 - -
Apr-23 2022 CN¥0.00285777 CN¥0.00284803 CN¥0.00289027 CN¥0.00287601 - -
Apr-22 2022 CN¥0.00287612 CN¥0.00284537 CN¥0.0029512 CN¥0.00293297 - -
Apr-21 2022 CN¥0.00293308 CN¥0.00289953 CN¥0.00310433 CN¥0.00299418 - -
Apr-20 2022 CN¥0.00299438 CN¥0.00296447 CN¥0.0030488 CN¥0.0030036 - -
Apr-19 2022 CN¥0.00300367 CN¥0.00293969 CN¥0.00301599 CN¥0.00295485 CN¥343 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.