Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
May-02 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
May-01 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
Apr-30 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
Apr-29 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
Apr-28 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
Apr-27 2022 Rp6.470 Rp6.470 Rp6.470 Rp6.470 - -
Apr-26 2022 Rp6.470 Rp6.440 Rp6.501 Rp6.459 - -
Apr-25 2022 Rp6.460 Rp6.122 Rp6.466 Rp6.303 - -
Apr-24 2022 Rp6.302 Rp6.265 Rp6.362 Rp6.304 - -
Apr-23 2022 Rp6.305 Rp6.284 Rp6.377 Rp6.345 - -
Apr-22 2022 Rp6.346 Rp6.278 Rp6.511 Rp6.471 - -
Apr-21 2022 Rp6.471 Rp6.397 Rp6.849 Rp6.606 - -
Apr-20 2022 Rp6.606 Rp6.540 Rp6.727 Rp6.627 - -
Apr-19 2022 Rp6.627 Rp6.486 Rp6.654 Rp6.519 Rp757,555 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.