Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
May-02 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
May-01 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
Apr-30 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
Apr-29 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
Apr-28 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
Apr-27 2022 AU$0.00061348 AU$0.00061348 AU$0.00061348 AU$0.00061348 - -
Apr-26 2022 AU$0.00061348 AU$0.0006106 AU$0.00061641 AU$0.00061239 - -
Apr-25 2022 AU$0.00061254 AU$0.00058044 AU$0.00061304 AU$0.00059761 - -
Apr-24 2022 AU$0.00059756 AU$0.00059399 AU$0.00060327 AU$0.0005977 - -
Apr-23 2022 AU$0.00059783 AU$0.00059579 AU$0.00060463 AU$0.00060164 - -
Apr-22 2022 AU$0.00060167 AU$0.00059523 AU$0.00061737 AU$0.00061356 - -
Apr-21 2022 AU$0.00061358 AU$0.00060657 AU$0.00064941 AU$0.00062636 - -
Apr-20 2022 AU$0.00062641 AU$0.00062015 AU$0.00063779 AU$0.00062834 - -
Apr-19 2022 AU$0.00062835 AU$0.00061497 AU$0.00063093 AU$0.00061814 AU$72 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.