Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
May-02 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
May-01 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
Apr-30 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
Apr-29 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
Apr-28 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
Apr-27 2022 HK$0.00316569 HK$0.00316569 HK$0.00316569 HK$0.00316569 - -
Apr-26 2022 HK$0.00316569 HK$0.00315084 HK$0.00318081 HK$0.00316007 - -
Apr-25 2022 HK$0.00316084 HK$0.00299522 HK$0.00316345 HK$0.00308383 - -
Apr-24 2022 HK$0.00308357 HK$0.00306515 HK$0.003113 HK$0.00308428 - -
Apr-23 2022 HK$0.00308494 HK$0.00307443 HK$0.00312002 HK$0.00310462 - -
Apr-22 2022 HK$0.00310475 HK$0.00307155 HK$0.0031858 HK$0.00316612 - -
Apr-21 2022 HK$0.00316624 HK$0.00313002 HK$0.0033511 HK$0.00323219 - -
Apr-20 2022 HK$0.00323241 HK$0.00320012 HK$0.00329115 HK$0.00324236 - -
Apr-19 2022 HK$0.00324244 HK$0.00317337 HK$0.00325574 HK$0.00318974 HK$371 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.