Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
May-02 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
May-01 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
Apr-30 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
Apr-29 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
Apr-28 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
Apr-27 2022 AR$0.355866 AR$0.355866 AR$0.355866 AR$0.355866 - -
Apr-26 2022 AR$0.355866 AR$0.354197 AR$0.357566 AR$0.355235 - -
Apr-25 2022 AR$0.355321 AR$0.336703 AR$0.355615 AR$0.346665 - -
Apr-24 2022 AR$0.346636 AR$0.344565 AR$0.349943 AR$0.346715 - -
Apr-23 2022 AR$0.346789 AR$0.345607 AR$0.350733 AR$0.349002 - -
Apr-22 2022 AR$0.349016 AR$0.345284 AR$0.358127 AR$0.355915 - -
Apr-21 2022 AR$0.355928 AR$0.351857 AR$0.376709 AR$0.363342 - -
Apr-20 2022 AR$0.363367 AR$0.359737 AR$0.36997 AR$0.364485 - -
Apr-19 2022 AR$0.364494 AR$0.35673 AR$0.365989 AR$0.35857 AR$41,664 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.