Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
May-02 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
May-01 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
Apr-30 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
Apr-29 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
Apr-28 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
Apr-27 2022 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 NZ$0.00067404 - -
Apr-26 2022 NZ$0.00067404 NZ$0.00067088 NZ$0.00067726 NZ$0.00067285 - -
Apr-25 2022 NZ$0.00067301 NZ$0.00063775 NZ$0.00067357 NZ$0.00065661 - -
Apr-24 2022 NZ$0.00065656 NZ$0.00065264 NZ$0.00066282 NZ$0.00065671 - -
Apr-23 2022 NZ$0.00065685 NZ$0.00065461 NZ$0.00066432 NZ$0.00066104 - -
Apr-22 2022 NZ$0.00066107 NZ$0.000654 NZ$0.00067832 NZ$0.00067413 - -
Apr-21 2022 NZ$0.00067416 NZ$0.00066645 NZ$0.00071352 NZ$0.0006882 - -
Apr-20 2022 NZ$0.00068825 NZ$0.00068137 NZ$0.00070076 NZ$0.00069037 - -
Apr-19 2022 NZ$0.00069038 NZ$0.00067568 NZ$0.00069322 NZ$0.00067916 NZ$79 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.