Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EXOR EXOR

EXOR (EXOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
May-02 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
May-01 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
Apr-30 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
Apr-29 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
Apr-28 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
Apr-27 2022 CHF0.00036667 CHF0.00036667 CHF0.00036667 CHF0.00036667 - -
Apr-26 2022 CHF0.00036667 CHF0.00036495 CHF0.00036842 CHF0.00036602 - -
Apr-25 2022 CHF0.00036611 CHF0.00034692 CHF0.00036641 CHF0.00035719 - -
Apr-24 2022 CHF0.00035716 CHF0.00035502 CHF0.00036056 CHF0.00035724 - -
Apr-23 2022 CHF0.00035731 CHF0.0003561 CHF0.00036138 CHF0.00035959 - -
Apr-22 2022 CHF0.00035961 CHF0.00035576 CHF0.000369 CHF0.00036672 - -
Apr-21 2022 CHF0.00036673 CHF0.00036254 CHF0.00038814 CHF0.00037437 - -
Apr-20 2022 CHF0.0003744 CHF0.00037066 CHF0.0003812 CHF0.00037555 - -
Apr-19 2022 CHF0.00037556 CHF0.00036756 CHF0.0003771 CHF0.00036945 CHF43 -

Historical and market price analysis of EXOR (EXOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.