Cap Mercado HK$19.84T
2.89%
Volumen 24h HK$815.19B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
May-02 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
May-01 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
Apr-30 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
Apr-29 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
Apr-28 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
Apr-27 2022 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | HK$0.0031676 | - | - |
Apr-26 2022 | HK$0.0031676 | HK$0.00315274 | HK$0.00318273 | HK$0.00316198 | - | - |
Apr-25 2022 | HK$0.00316275 | HK$0.00299703 | HK$0.00316536 | HK$0.0030857 | - | - |
Apr-24 2022 | HK$0.00308544 | HK$0.00306701 | HK$0.00311488 | HK$0.00308615 | - | - |
Apr-23 2022 | HK$0.0030868 | HK$0.00307628 | HK$0.00312191 | HK$0.0031065 | - | - |
Apr-22 2022 | HK$0.00310662 | HK$0.00307341 | HK$0.00318772 | HK$0.00316803 | - | - |
Apr-21 2022 | HK$0.00316815 | HK$0.00313191 | HK$0.00335312 | HK$0.00323414 | - | - |
Apr-20 2022 | HK$0.00323436 | HK$0.00320206 | HK$0.00329314 | HK$0.00324432 | - | - |
Apr-19 2022 | HK$0.0032444 | HK$0.00317528 | HK$0.0032577 | HK$0.00319166 | HK$371 | - |
Análisis de precios históricos y de mercado de EXOR (EXOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.