Cap Mercado MX$43.24T
3.06%
Volumen 24h MX$1.71T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
May-02 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
May-01 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
Apr-30 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
Apr-29 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
Apr-28 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
Apr-27 2022 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | MX$0.00687706 | - | - |
Apr-26 2022 | MX$0.00687706 | MX$0.00684481 | MX$0.00690991 | MX$0.00686486 | - | - |
Apr-25 2022 | MX$0.00686653 | MX$0.00650674 | MX$0.00687221 | MX$0.00669924 | - | - |
Apr-24 2022 | MX$0.00669868 | MX$0.00665867 | MX$0.0067626 | MX$0.00670022 | - | - |
Apr-23 2022 | MX$0.00670164 | MX$0.00667881 | MX$0.00677787 | MX$0.00674441 | - | - |
Apr-22 2022 | MX$0.00674468 | MX$0.00667256 | MX$0.00692075 | MX$0.006878 | - | - |
Apr-21 2022 | MX$0.00687825 | MX$0.00679958 | MX$0.00727985 | MX$0.00702152 | - | - |
Apr-20 2022 | MX$0.00702201 | MX$0.00695187 | MX$0.00714962 | MX$0.00704363 | - | - |
Apr-19 2022 | MX$0.0070438 | MX$0.00689374 | MX$0.00707268 | MX$0.00692931 | MX$805 | - |
Análisis de precios históricos y de mercado de EXOR (EXOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 949 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.