Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 58 Seconds ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.02737 NZ$0.02656 NZ$0.027455 NZ$0.027455 NZ$58,961 -
May-01 2024 NZ$0.027436 NZ$0.026375 NZ$0.027704 NZ$0.027337 NZ$84,262 -
Apr-30 2024 NZ$0.027355 NZ$0.026689 NZ$0.028421 NZ$0.02804 NZ$70,249 -
Apr-29 2024 NZ$0.028122 NZ$0.027104 NZ$0.028122 NZ$0.028015 NZ$74,171 -
Apr-28 2024 NZ$0.027741 NZ$0.027389 NZ$0.028447 NZ$0.027451 NZ$72,184 -
Apr-27 2024 NZ$0.027428 NZ$0.026713 NZ$0.027694 NZ$0.026913 NZ$84,168 -
Apr-26 2024 NZ$0.026935 NZ$0.026529 NZ$0.027373 NZ$0.026954 NZ$84,482 -
Apr-25 2024 NZ$0.026807 NZ$0.02634 NZ$0.027218 NZ$0.026931 NZ$92,579 -
Apr-24 2024 NZ$0.026552 NZ$0.026538 NZ$0.027465 NZ$0.027263 NZ$97,360 -
Apr-23 2024 NZ$0.026983 NZ$0.026765 NZ$0.027511 NZ$0.02685 NZ$85,283 -
Apr-22 2024 NZ$0.026909 NZ$0.026379 NZ$0.027606 NZ$0.026451 NZ$86,526 -
Apr-21 2024 NZ$0.02642 NZ$0.026099 NZ$0.02668 NZ$0.026524 NZ$100,953 -
Apr-20 2024 NZ$0.026272 NZ$0.025661 NZ$0.026681 NZ$0.025783 NZ$96,768 -
Apr-19 2024 NZ$0.026153 NZ$0.025554 NZ$0.026453 NZ$0.025605 NZ$106,117 -
Apr-18 2024 NZ$0.026189 NZ$0.02546 NZ$0.026529 NZ$0.025821 NZ$82,957 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.